APLD closed up 9.8% at $17.81 on Tuesday, Nov. 3, its first gain after three straight down days (-20.5%), while QQQ was up 0.6%. Over five trading days it is down 8.7%, and 42.9% below its three-month high.
Updated every 30 minutes while the market is open. Not investment advice.
APLD fell 9.0% over five trading days, closing at $16.22 on Nov. 2, 2026. A move like this can come from the company itself or from a rally across its sector.
Below, we compare APLD with its closest peers, check upcoming earnings and Fed dates, and look at what Applied Digital Corp.'s insiders and SEC filings show.
The chart below tracks APLD's daily closing price from May 7, 2026 to Nov. 2, 2026. Over that stretch it is down 60.9%, from $41.53 to $16.22, with a high of $49.65 on May 28, 2026 and a low of $16.22 on Nov. 2, 2026. Each red circle marks a week in which company insiders sold shares on the open market (2 weeks in this period; bigger circles mean more money); each green diamond a week in which they bought (1 week).
APLD share price and insider trades
Daily closing price, May 7, 2026 to Nov 2, 2026 · dots are open-market trades by company insiders (SEC Form 4), one per week
Latest
$16.22
Nov 2, 2026
Change
▼ -60.9%
since May 7, 2026
High
$49.65
May 28, 2026
Low
$16.22
Nov 2, 2026
Share price Insider sales: $3.0M in 2 trades Insider buys: $6.7M in 1 tradeBigger dot = more money. Hover a dot or the line for details.
APLD vs peers this week
The table below shows how APLD stacks up against its peers this week. Over 5 days, NBIS did best at -7.8% and IREN worst at -13.4%. APLD ranks 3 of 6.
Stock
5 days
1 month
APLD
-9.0%
-36.1%
CRWV
-9.1%
-44.0%
NBIS
-7.8%
-41.8%
IREN
-13.4%
-47.3%
CIFR
-11.0%
-56.3%
WULF
-8.7%
-29.4%
What could be behind the APLD move
We found no Applied Digital Corp. earnings report in the last 10 days or next three weeks. We also found no notable SEC filing in recent weeks. Nothing company-specific on the public record explains the move on its own.
Across the broader market, the backdrop is an uptrend under stress. The VIX volatility index is at 21.15. The Federal Reserve's next rate decision is on Dec. 9, 2026, 36 days away. Market pricing puts the odds at 23% for a hold, 76% for a hike and 1% for a cut.
Also worth knowing about APLD
2 insiders recently put their own money into the stock: $6.7 million of open-market purchases in 90 days.
The dilution score is 90/100, which is high. Share count rose 8.1% over a year.
“Our goal is to establish Applied Digital as the category leader in the design, construction, deployment, and operation of purpose-built AI factories”
— Wes Cummins, Chairman and Chief Executive Officer of Applied Digital · SEC filing
From the company's earnings release filed with the SEC on 2026-10-07 (Form 8-K).
What would change the picture for APLD
These are the specific events and levels to watch. None of them is a prediction.
The Jan. 5, 2027 earnings report is 63 days away. Applied Digital Corp. beat estimates in 0 of the last 4 quarters, with an average surprise of -115.3%. A miss would break that pattern.
Insider buying: 2 insiders bought $6.7 million in 90 days. More purchases would strengthen that signal; sales by the same people would weaken it.
Analyst ratings: the average score moved from 4.16 to 4.09 over three months. That is on a scale where 5 is strong buy and 1 is strong sell. A run of downgrades after earnings usually shows up here first.
Price levels: a close above $49.65 would be a new 52-week high, 206.1% above the latest close of $16.22. A close below $16.22 would be a new 52-week low, 0% below it.
Growth: revenue rose 243.2% year over year in the quarter ending Aug 2026. The trend is accelerating.
New shares: dilution risk is high now. A new shelf registration (S-3) or a prospectus supplement (424B) for an offering would raise it.
How APLD compares with its peers
Over the past month APLD ranks 2 of 6 in this group at -36.1%. The best was WULF at -29.4% and the weakest was CIFR at -56.3%.
A dash in the P/E column means the company lost money over the last 12 months, so it has no P/E.
Stock
Close
1 month
3 months
From 52-wk high
P/E
Price/sales
Revenue growth
APLD
$16.22
-36.1%
-48.1%
-67.3%
—
5.74
+243.2%
CRWV
$50.15
-44.0%
-45.4%
-63.7%
—
3.64
+115.3%
NBIS
$141.39
-41.8%
-37.4%
-50.7%
428.5
26.49
+461.3%
IREN
$22.02
-47.3%
-46.1%
-71.2%
—
11.13
+41.1%
CIFR
$6.86
-56.3%
-66.3%
-76.5%
—
21.43
-29.2%
WULF
$10.94
-29.4%
-42.1%
-62.2%
—
33.04
+14.6%
APLD history: what happened after similar moves
Since 2023, APLD fell 36.1% or more in a month 6 times (separate episodes, not counting the current one). Three months later it was higher in 4 of 6 cases; the median change was +52.5%.
Past moves don't predict the next one; they show how volatile the stock has been.
Month ending
Move in that month
1 month later
3 months later
2024-02-05
-41.5%
-4.0%
-23.0%
2024-04-09
-37.9%
+15.8%
+105.6%
2024-08-02
-37.4%
-25.7%
+59.4%
2025-04-15
-53.1%
+62.5%
+217.2%
2025-11-13
-38.9%
-0.3%
+45.5%
2026-07-16
-43.1%
+18.0%
-23.1%
The bottom line
APLD fell 9.0% over five trading days, closing at $16.22 on Nov. 2, 2026. Its closest peers averaged a 10.0% decline over the same days, so the move is mostly specific to the company.
Questions people also ask
What is APLD's 52-week high and low?
Over the past year APLD closed as high as $49.65 and as low as $16.22. At $16.22 on Nov. 2, 2026, it is down 67.3% from the high and 0.0% above the low. More →
Do analysts think APLD is a buy?
21 of the 23 analysts who cover Applied Digital Corp. rate it a buy or strong buy, for a consensus of Buy. Ratings describe analysts' views, not a guarantee, and they change after earnings. More →
Are APLD insiders buying or selling?
Yes. 2 insiders bought $6.7 million of APLD on the open market in the last 90 days, while 1 sold $3 million.
When does Applied Digital Corp. report earnings next?
The next report is expected on Jan. 5, 2027, 63 days from now. Applied Digital Corp. beat the average estimate in 0 of its last 4 reports.
Is Applied Digital Corp. issuing new shares?
Dilution risk reads high at 90/100. The share count rose 8.1% in a year. That is based on 3 offering-related filing(s) in 12 months.
Does APLD pay a dividend?
Applied Digital Corp. reported no dividend payments over the last 12 months in its SEC filings.
Dates to watch for APLD
Insider trades can come any day: they must be filed on Form 4 within two business days.
Date
Event
Why it matters
Thu Nov 5, 2026
IREN earnings
A read-through for APLD: results from a peer often move the group.
Tue Nov 10, 2026
CRWV earnings
A read-through for APLD: results from a peer often move the group.
Tue Nov 10, 2026
NBIS earnings
A read-through for APLD: results from a peer often move the group.
Mon Nov 16, 2026
13F filing deadline
Funds disclose what they held on 2026-09-30, including APLD.
Fri Nov 20, 2026
Monthly options expiration
Often heavier trading and bigger swings in widely traded stocks.
Wed Dec 9, 2026
Federal Reserve rate decision
Market odds: 23% hold, 1% cut, 76% hike.
Tue Jan 5, 2027
Applied Digital Corp. earnings
Results and guidance; the biggest scheduled event for the stock.
Key terms on this page
P/E ratio
Price divided by the last 12 months of earnings per share. A P/E of 20 means investors pay $20 for each $1 of yearly profit. It is only defined when the company is profitable.
Form 4
The SEC form a company's officers, directors and 10% owners must file within two business days of buying or selling its stock.
Open-market trade
A purchase or sale on the exchange at the market price, paid with the insider's own money (code P or S on Form 4), as opposed to option exercises, grants or gifts.
Dilution
When a company issues new shares, each existing share owns a smaller piece of the company. Common sources: stock offerings, convertible debt and large stock-based pay.
Form 8-K
The SEC form for material events between quarterly reports: earnings releases, deals, executive changes, stock offerings and similar news.
52-week high / low
The highest and lowest daily closing price over the past year (about 252 trading days).
Analyst consensus
The average of Wall Street analysts' ratings (strong buy to strong sell). Analysts skew positive, so a hold is often read as a cautious view.
Where these numbers come from
Every number on this page is computed from the data when the page is refreshed (usually daily); nothing is typed in by hand. This is information, not investment advice.
Price: daily closing prices through Nov. 2, 2026. Changes use 5, 21 and 63 trading days. The 52-week range uses the last 252 closes.
Insider trades: SEC Form 4 filings for the last 90 days, counting only open-market purchases (code P) and sales (code S); option exercises, grants, gifts and filings with data errors are left out.
Analyst ratings: counts of current ratings from 23 analysts, compared with three months ago.
Earnings dates and estimates: a market-data calendar. It covers reported vs expected EPS for the last 4 quarters.
Valuation and growth: revenue, earnings, margins and share counts from the company's SEC filings. The data is XBRL from the latest quarter, Aug 2026. P/E and price/sales use the latest close.
Fund ownership: SEC Form 13F filings for Q2 2026.
Dilution: share-count changes and offering-related SEC filings over two years, scored 0-100. The filings include shelf registrations, prospectus supplements and convertible notes.
History: 21-trading-day moves over about three years of daily closes, counted once per episode.
Track APLD insider trades, dilution and 8-K filings as they're filed.CapitalSnitch puts SEC insider trading, 13F fund ownership and Congress trades inside ChatGPT, Claude, Gemini, Grok and Copilot — ask "Are insiders buying APLD?" and get the answer with links to the filings. Free plan, no card; paid plans from $29/month, with instant alerts on Edge.
How this article was made: it was generated from SEC filings and market data with automated tools and is published under Paige Merritt's editorial responsibility. Spotted an error? Tell us and we will correct it.
Sources: SEC EDGAR (Form 4, 8-K/6-K, prospectuses, XBRL share counts) and daily closing prices. Insider sales are often routine (taxes, diversification, pre-planned 10b5-1 plans). Not investment advice.
Free weekly email:the week's biggest insider buys and Congress trades, every Monday. No spam, one-click unsubscribe.